dogwifhat
WIF · 美元计价
$0.1589
≈ ￥1.0487
-0.75% (-$0.00)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$0.1627
24H 最低
$0.1579
今日开盘
$0.1601
24H 成交量
$61.39万
流通市值
$1.58亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $11.72万 | $814.98万 | -3.83% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 275 |
NOMNomina
|
$0.001422 | $0.001496 | $0.001414 | $39.69万 | $412.90万 | -4.76% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 5 |
ZEC大零币
|
$1244.1 | $1,290.00 | $1,236.64 | $8,850.40万 | $202.97亿 | -0.06% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 291 |
BABYBabylon
|
$0.01052 | $0.01115 | $0.01048 | $37.00万 | $2,414.67万 | -4.71% |
| 94 |
ZAMAZama
|
$0.0638 | $0.06976 | $0.06339 | $158.36万 | $1.70亿 | -7.09% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 640 |
ARMBARMB
|
$173.06 | $175.49 | $172.68 | $2.23万 | — | -0.23% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.40% |
| 73 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.18万 | $1.73亿 | -1.48% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Huma Finance _比特币
Zama _BTC行情
Gram _以太坊ETH价格
Sign _加密货币行情
Vanar Chain _比特币
Arbitrum _BTC行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _BTC行情
Tether Gold _比特币
Mitosis _BTC行情
Polygon _数字货币市值
MarsCoin _比特币
波场 _以太坊ETH价格
First Neiro _BTC行情
Ethena _数字货币市值
Ondo _比特币行情
Shiba Inu _币种排行
Internet _BTC行情
Zama _币种排行
Meteora _BTC行情
KORUB _数字货币市值
BFUSD _币种排行
CyberConnect _币种排行
大零币 _BTC行情
First Digital _币种排行
Shiba Inu _BTC行情
Hyperliquid _比特币行情
Avalanche _比特币
Quant _比特币
Sign _数字货币市值
Chainlink _加密货币行情
Gitcoin _比特币行情
QQQB _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币
Secret _比特币
Polygon _数字货币市值
Bubblemaps _BTC行情
TONToken _数字货币市值