Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.92
≈ ￥369.072
-12.95% (-$8.32)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$64.24
24H 成交量
$4,782.02万
流通市值
$6,451.91万
24H 涨跌额
(-$8.32)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 574 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.33万 | — | -1.18% |
| 326 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001327 | $35.85万 | $402.75万 | 0.98% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |
| 75 |
ETHFIEther.fi
|
$0.5594 | $0.6248 | $0.5517 | $433.05万 | $5.58亿 | -5.89% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,285.78万 | $4,982.68万 | -3.15% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.95万 | — | 1.15% |
| 5 |
ZEC大零币
|
$904.86 | $992.98 | $880.50 | $2.08亿 | $154.76亿 | 1.33% |
| 207 |
LITEBLITEB
|
$582.03 | $633.63 | $570.00 | $75.74万 | — | -5.50% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 399 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.02万 | $1,852.50万 | -0.30% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $173.85万 | $3,298.38万 | 0.80% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $597.89万 | $8,769.81万 | -3.76% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.85万 | — | -7.57% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.69万 | $1.11亿 | -2.01% |
| 54 |
ZROLayerZero
|
$1.564 | $1.64 | $1.49 | $840.99万 | $1.76亿 | 5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |