Plume
PLUME · 美元计价
$0.01293
≈ ￥0.085338
-4.58% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01279
今日开盘
$0.01355
24H 成交量
$281.62万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.03705 | $0.03792 | $0.03623 | $25.56万 | $796.22万 | 0.90% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.18万 | $402.75万 | -3.34% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |
| 78 |
ETHFIEther.fi
|
$0.5492 | $0.6189 | $0.5478 | $360.32万 | $5.58亿 | -9.19% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.91万 | — | -2.82% |
| 6 |
ZEC大零币
|
$903.87 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.07% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.28万 | $2,195.94万 | -3.03% |
| 99 |
ZAMAZama
|
$0.05794 | $0.06149 | $0.05707 | $241.56万 | $1.70亿 | -2.41% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.56万 | — | -6.31% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.38万 | $3,298.38万 | -4.13% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |