PLTRB
PLTRB · 美元计价
$166.15
≈ ￥1096.59
-3.24% (-$5.56)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$173.71
24H 最低
$164.94
今日开盘
$171.71
24H 成交量
$17.56万
流通市值
—
24H 涨跌额
(-$5.56)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03662 | $0.03792 | $0.03623 | $24.58万 | $796.22万 | -0.30% |
| 579 |
ASMLBASMLB
|
$1480.91 | $1,517.00 | $1,465.00 | $8.44万 | — | -2.01% |
| 286 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $40.63万 | $402.75万 | -2.69% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.24万 | — | 1.10% |
| 78 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $362.10万 | $5.58亿 | -8.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,185.90万 | $4,982.68万 | -4.77% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.12万 | — | -3.09% |
| 6 |
ZEC大零币
|
$903.45 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.61% |
| 222 |
LITEBLITEB
|
$583.32 | $633.63 | $570.00 | $60.67万 | — | -5.79% |
| 130 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.68万 | $2,195.94万 | -2.82% |
| 98 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $241.91万 | $1.70亿 | -3.14% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.61万 | $1,852.50万 | -2.36% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.95万 | — | -5.79% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 119 |
ZKzkSync
|
$0.00866 | $0.00937 | $0.00866 | $163.60万 | $3,298.38万 | -2.92% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $444.40万 | $8,769.81万 | -3.65% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.39% |
| 583 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -4.14% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |