Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.44万	$920.95万	-0.19%
635	ASMLBASMLB	$1573.93	$1,583.68	$1,524.15	$8.02万	—	2.70%
177	NOMNomina	$0.001506	$0.001648	$0.00148	$82.18万	$458.20万	-4.86%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-0.99%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$121.92万	$5.78亿	0.70%
47	MSTRBStrategy (bStocks Tokenized St	$136.37	$138.61	$129.04	$769.74万	$4,982.68万	3.65%
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.78万	—	-0.77%
4	ZEC大零币	$1236.1	$1,245.13	$1,120.03	$1.67亿	$206.82亿	7.41%
124	LITEBLITEB	$693.51	$719.70	$668.31	$145.93万	—	0.49%
403	BABYBabylon	$0.01177	$0.0119	$0.0114	$28.81万	$6,097.38万	1.47%
122	ZAMAZama	$0.06672	$0.06857	$0.06574	$147.19万	$1.70亿	-0.70%
571	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.75万	$2,437.66万	2.30%
602	ARMBARMB	$211.41	$211.58	$196.45	$10.61万	—	6.68%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.68万	—	9.99%
592	XECeCash	$0.00000612	$0.00000616	$0.00000595	$11.16万	$1.22亿	1.16%
44	ZROLayerZero	$1.887	$1.92	$1.68	$826.75万	$7.51亿	10.74%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%