FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NEWTNewton Protocol
|
$0.03699 | $0.03792 | $0.03623 | $25.94万 | $796.22万 | 0.74% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 376 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.01% |
| 78 |
ETHFIEther.fi
|
$0.5477 | $0.6189 | $0.5456 | $359.03万 | $5.58亿 | -9.99% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $106.06 | $1,168.68万 | $4,982.68万 | -5.03% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.87万 | — | -2.82% |
| 6 |
ZEC大零币
|
$905.04 | $992.98 | $891.22 | $1.56亿 | $154.76亿 | -6.07% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.90万 | — | -6.03% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.70万 | $2,195.94万 | -3.03% |
| 99 |
ZAMAZama
|
$0.05791 | $0.06149 | $0.05707 | $241.99万 | $1.70亿 | -2.75% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.55万 | — | -6.43% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.46万 | $3,298.38万 | -4.34% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $428.76万 | $8,769.81万 | -4.34% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.79% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |