OpenEden
EDEN · 美元计价
$0.04588
≈ ￥0.302808
-0.95% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04632
24H 成交量
$26.34万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03609 | $21.03万 | $796.22万 | 3.00% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.23万 | — | -0.97% |
| 308 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $37.81万 | $402.75万 | 0.82% |
| 152 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.09万 | — | 1.83% |
| 77 |
ETHFIEther.fi
|
$0.5633 | $0.6248 | $0.5517 | $408.87万 | $5.58亿 | -6.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.03 | $114.65 | $106.06 | $1,250.98万 | $4,982.68万 | -2.98% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.86万 | — | 1.15% |
| 6 |
ZEC大零币
|
$913.52 | $992.98 | $891.22 | $1.95亿 | $154.76亿 | 0.38% |
| 208 |
LITEBLITEB
|
$583.01 | $633.63 | $570.00 | $73.34万 | — | -4.64% |
| 140 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.55% |
| 91 |
ZAMAZama
|
$0.05787 | $0.06149 | $0.05705 | $290.65万 | $1.70亿 | 0.49% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $24.05万 | $1,852.50万 | 0.00% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.41万 | — | -5.69% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 123 |
ZKzkSync
|
$0.00891 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.23% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $565.84万 | $8,769.81万 | -3.17% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |