Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.35万 | $777.83万 | 1.13% |
| 523 |
ASMLBASMLB
|
$1494.35 | $1,531.93 | $1,486.28 | $15.01万 | — | 0.54% |
| 270 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 181 |
BABABBABAB
|
$92.45 | $97.50 | $91.54 | $96.43万 | — | -4.94% |
| 90 |
ETHFIEther.fi
|
$0.6088 | $0.6419 | $0.5915 | $335.41万 | $5.99亿 | -2.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.39 | $119.69 | $108.80 | $1,631.77万 | $4,982.68万 | -5.27% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.57万 | — | -7.90% |
| 5 |
ZEC大零币
|
$943.01 | $999.12 | $880.50 | $2.16亿 | $155.13亿 | -4.50% |
| 135 |
LITEBLITEB
|
$611.17 | $644.26 | $585.66 | $151.66万 | — | -1.68% |
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.10万 | $2,185.55万 | -4.15% |
| 82 |
ZAMAZama
|
$0.05948 | $0.06248 | $0.0566 | $374.71万 | $1.70亿 | -4.66% |
| 405 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.49万 | $1,883.14万 | -1.46% |
| 360 |
ARMBARMB
|
$197.66 | $204.74 | $189.47 | $33.50万 | — | 0.84% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 132 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $158.16万 | $3,291.10万 | -1.31% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.79 | $59.30 | $1,028.14万 | $8,769.81万 | 0.35% |
| 584 |
SKUUBSKUUB
|
$13.47 | $15.01 | $13.16 | $8.96万 | — | -3.92% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |