Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.75万 | $804.11万 | -2.05% |
| 545 |
ASMLBASMLB
|
$1488.88 | $1,572.79 | $1,488.88 | $14.51万 | — | -4.18% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 214 |
BABABBABAB
|
$97.27 | $103.48 | $97.21 | $76.10万 | — | -5.41% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6561 | $0.607 | $340.86万 | $6.22亿 | -2.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.56 | $124.17 | $118.18 | $1,031.24万 | $4,982.68万 | -3.24% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.93万 | — | -2.06% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 128 |
LITEBLITEB
|
$618.45 | $678.93 | $618.40 | $146.74万 | — | -0.84% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 103 |
ZAMAZama
|
$0.06241 | $0.06721 | $0.06241 | $199.33万 | $1.70亿 | -3.96% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 247 |
ARMBARMB
|
$196.88 | $207.66 | $188.69 | $60.79万 | — | 2.89% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.28 | $64.05 | $59.75 | $2,419.82万 | $8,769.81万 | 0.52% |
| 562 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.98 | $13.59万 | — | -1.80% |
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |