Nervos Network
CKB · 美元计价
$0.000851
≈ ￥0.0056166
-5.34% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$52.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 229 |
NOMNomina
|
$0.001217 | $0.001352 | $0.001158 | $76.09万 | $373.24万 | -9.99% |
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.60 | $94.99 | $2,331.61万 | $4,982.68万 | -5.93% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.69万 | — | -8.07% |
| 6 |
ZEC大零币
|
$914.77 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.56% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.98万 | $2,000.07万 | -5.12% |
| 84 |
ZAMAZama
|
$0.05542 | $0.05819 | $0.05111 | $403.69万 | $1.70亿 | -4.37% |
| 344 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.56万 | $1,747.50万 | -6.31% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 109 |
ZKzkSync
|
$0.00804 | $0.00872 | $0.00742 | $277.50万 | $3,011.63万 | -7.80% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.66 | $56.05 | $586.21万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 388 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.51万 | $1.04亿 | -2.43% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |