Biconomy
BICO · 美元计价
$0.01188
≈ ￥0.078408
-9.38% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01172
今日开盘
$0.01311
24H 成交量
$37.04万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03535 | $32.17万 | $796.22万 | -3.30% |
| 605 |
ASMLBASMLB
|
$1473.07 | $1,497.70 | $1,467.48 | $3.98万 | — | -0.01% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.99万 | — | -0.65% |
| 81 |
ETHFIEther.fi
|
$0.5243 | $0.5884 | $0.5171 | $319.32万 | $5.58亿 | -8.69% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.7 | $113.10 | $102.63 | $1,116.73万 | $4,982.68万 | -6.15% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 5 |
ZEC大零币
|
$878.08 | $965.63 | $861.54 | $1.43亿 | $154.76亿 | -7.30% |
| 338 |
LITEBLITEB
|
$576.12 | $598.85 | $571.40 | $34.11万 | — | -0.34% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.44万 | $2,195.94万 | -11.16% |
| 92 |
ZAMAZama
|
$0.05556 | $0.05938 | $0.0553 | $253.12万 | $1.70亿 | -5.91% |
| 371 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.53% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.47万 | — | 0.49% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 114 |
ZKzkSync
|
$0.00827 | $0.00937 | $0.00816 | $189.07万 | $3,298.38万 | -7.70% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $59.95 | $57.25 | $271.13万 | $8,769.81万 | 0.26% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.23万 | — | -2.54% |
| 561 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.52万 | $1.11亿 | -6.48% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |