Axie Infinity
AXS · 美元计价
$0.679
≈ ￥4.4814
-8.49% (-$0.06)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.639
今日开盘
$0.742
24H 成交量
$134.67万
流通市值
$1.23亿
24H 涨跌额
(-$0.06)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.03738 | $0.0337 | $38.22万 | $763.88万 | -5.81% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 228 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.84万 | $373.24万 | -10.53% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.93万 | — | -1.13% |
| 70 |
ETHFIEther.fi
|
$0.5007 | $0.5716 | $0.4685 | $533.74万 | $4.95亿 | -12.40% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.96 | $107.77 | $94.99 | $2,287.02万 | $4,982.68万 | -7.94% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.63万 | — | -10.26% |
| 6 |
ZEC大零币
|
$893.92 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.26% |
| 349 |
LITEBLITEB
|
$578.96 | $583.70 | $564.15 | $41.40万 | — | -0.76% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.03% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -7.67% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.95万 | — | -0.97% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 104 |
ZKzkSync
|
$0.00798 | $0.00896 | $0.00742 | $280.59万 | $3,011.63万 | -10.94% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $58.72 | $56.05 | $481.76万 | $8,769.81万 | -1.70% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.16% |
| 409 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $31.93万 | $1.04亿 | -4.79% |
| 47 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,241.30万 | $1.70亿 | -9.14% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |