Arweave
AR · 美元计价
$2.604
≈ ￥17.1864
-6.16% (-$0.17)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.775
24H 成交量
$335.66万
流通市值
$1.74亿
24H 涨跌额
(-$0.17)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.65% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 485 |
BABABBABAB
|
$92.99 | $93.93 | $91.40 | $20.92万 | — | -1.00% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5467 | $0.4685 | $537.69万 | $4.95亿 | -7.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.95 | $107.49 | $94.99 | $2,359.93万 | $4,982.68万 | -5.98% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.65万 | — | -8.38% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.57% |
| 83 |
ZAMAZama
|
$0.05483 | $0.05819 | $0.05111 | $404.10万 | $1.70亿 | -5.24% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.57% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.37万 | $3,011.63万 | -6.51% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $595.07万 | $8,769.81万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.40万 | $1.04亿 | -1.88% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,317.37万 | $1.70亿 | -3.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |